Home / Share buyback 2023
Share buyback 2023
ISIN DE0005419105 / WKN 541910
On 21 June 2023, the Executive Board of CANCOM SE resolved, with constent of the Supervisory Board, to initiate a share buy-back programme with a volume of 3,854,800 treasury shares (up to 10 percent of the share capital existing at the time of the authorisation resolution) and will thus acquire up to a total of approximately 9.9 percent of the current share capital. The programme began on 3 July 2023 and ended at 5 April 2024.
29. June 2023
Announcement pursuant to Art. 5 para. 1 lit. a) of Regulation (EU) No 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No 2016/1052 / Share Buyback Programme 2023
8. December 2023
In December 2023, CANCOM SE cancelled the shares acquired up to and including 24 November 2023 as part of the 2023 share buyback programme and reduced the share capital accordingly. Announcement pursuant to Art. 49 para. 1 sentence 1 no. 2 WpHG on the cancellation of treasury shares for the purpose of reducing the share capital / share buyback 2023 (Download in German)
8 April 2024
Final notification pursuant to Art. 5 para. 1 lit. b) and para. 3 of Regulation (EU) No. 596/2014 in connection with Art. 2 para. 2 and para. 3 of Delegated Regulation 2016/1052/EC. Art. 2 (2) and (3) of Delegated Regulation (EU) No. 2016/1052 / Share buyback programme 2023
Date Number of shares acquired Proportion of share capital Volume weighted average share price Purchased volume Transaction details 03.07.2023 – 07.07.2023 82,392 0.2137 % € 26.8380 € 2,211,233.61 1st Interim Notification: PDF | XLS 10.07.2023 – 14.07.2023 104,924 0.2722 % € 26.1215 € 2,740,769.96 2nd Interim Notification: PDF | XLS 17.07.2023 – 21.07.2023 93,213 0.2418 % € 25.7945 € 2,404,378.07 3rd Interim Notification: PDF | XLS 24.07.2023 – 28.07.2023 86,458 0.2243 % € 25.7801 € 2,228,896.40 4th Interim Notification: PDF | XLS 31.07.2023 – 04.08.2023 113,409 0.2942 % € 24.3961 € 2,766,741.05 € 5th Interim Notification: PDF | XLS 07.08.2023 – 11.08.2023 119,198 0.3092 % € 24,4688 € 2,916,631.47 6th Interim Notification: PDF | XLS 14.08.2023 – 18.08.2023 115,912 0.3007 % € 24.1286 € 2,796,797.88 7th Interim Notification: PDF | XLS 21.08.2023 – 25.08.2023 84,716 0.2189 % € 23.9255 € 2,026,871.81 8th Interim Notification: PDF | XLS 28.08.2023 – 01.09.2023 131,486 0.3411 % € 26.0228 € 3,421,634.80 9th Interim Notification: PDF | XLS 04.09.2023 – 08.09.2023 100,018 0.2595 % € 26.3379 € 2,634,262.68 10th Interim Notification: PDF | XLS 11.09.2023 – 15.09.2023 85,750 0.2224 % € 26.0795 € 2,236,319.27 11th Interim Notification: PDF | XLS 18.09.2023 – 22.09.2023 113,457 0.2943 % € 24.9091 € 2,826,107.11 12th Interim Notification: PDF | XLS 25.09.2023 – 29.09.2023 95,239 0.2471 % € 25.1406 € 2,394,363.22 13th Interim Notification: PDF | XLS 02.10.2023 – 06.10.2023 81,936 0.2126 % € 24.7797 € 2,030,347.94 14th Interim Notification: PDF | XLS 09.10.2023 – 13.10.2023 79,698 0.2068 % € 25.8246 € 2,058,165.38 15th Interim Notification: PDF | XLS 16.10.2023 – 20.10.2023 83,454 0.2165 % € 24.8762 € 2,076,021.07 16th Interim Notification: PDF | XLS 23.10.2023 – 27.10.2023 90,278 0.2342 % € 23.3714 € 2,109,926.23 17th Interim Notification: PDF | XLS 30.10.2023 – 03.11.2023 111,375 0.2889 % € 23.8513 € 2,656,433.64 18th Interim Notification: PDF | XLS 06.11.2023 – 10.11.2023 132,061 0.3426 % € 25.6188 € 3,383,242.76 19th Interim Notification: PDF | XLS 13.11.2023 – 17.11.2023 155,496 0.4043 % € 27.8177 € 4,325,536.57 20th Interim Notification: PDF | XLS 20.11.2023 – 24.11.2023 124,572 0.3232 % € 27.6153 € 3,440,087.42 21st Interim Notification: PDF | XLS 27.11.2023 – 01.12.2023 151,354 0.3926 % € 27.5796 € 4,174,283.69 22nd Interim Notification: PDF | XLS 04.12.2023-08.12.2023 155,422 0.4032 % € 26.8073 € 4,166,444.03 23rd Interim Notification: PDF | XLS 11.12.2023-15.12.2023 120,019 0.3113 % € 27.7858 € 3,334,819.61 24th Interim Notification: PDF | XLS 18.12.2023-22.12.2023 98,113 0.2545 % € 29.1812 € 2,863,052.62 25th Interim Notification: PDF | XLS 27.12.2023-29.12.2023 41,000 0.1064 % € 29.8911 € 1,225,536.33 26th Interim Notification: PDF | XLS 02.01.2024-05.01.2024 88,370 0.2292 % € 28.5651 € 2,524,294.79 27th Interim Notification: PDF | XLS 08.01.2024-12.01.2024 90,071 0.2337 % € 27.9285 € 2,515,548.01 28th Interim Notification: PDF | XLS 15.01.2024-19.01.2024 84,792 0.2200 % € 28.1735 € 2,388,889.02 29th Interim Notification: PDF | XLS 22.01.1024-26.01.2024 74,672 0.1937 % € 29.5497 € 2,206,531.76 30th Interim notification: PDF | XLS 29.01.2024-02.02.2024 70,826 0.1837 % € 29.8587 € 2,114,772.07 31st Interim Notification: PDF | XLS 05.02.2024-09.02.2024 67,314 0.1746 % € 29.3258 € 1,974,034.07 32nd Interim Notification: PDF | XLS 12.02.2024-16.02.2024 80,166 0.2080 % € 29.4502 € 2,360,907.62 33rd Interim Notification: PDF | XLS 19.02.2024-23.02.2024 73,783 0.1914 % € 28,2043 € 2,081,000.74 34th Interim Notification: PDF | XLS 26.02.2024-01.03.2024 87,031 0.2258 % € 27.6731 € 2,408,416.78 35th Interim Notification: PDF | XLS 04.03.2024-08.03.2024 90,774 0.2355 % € 26.5616 € 2,411,099.68 36th Interim Notification: PDF | XLS 11.03.2024-15.03.2024 79,014 0.2050 % € 26.2217 € 2,071,877.53 37th Interim notification: PDF | XLS 18.03.2024-22.03.2024 75,722 0.1964 % € 26,0107 € 1,969,585.63 38th Interim Notification: PDF | XLS 25.03.2024-28.03.2024 59,467 0.1543 % € 26.8884 € 1,598,975.22 39th Interim Notification: PDF | XLS 02.04.2024-05.02.2024 81,848 0.2123 % € 29.4838 € 2,413,186.22 40th Interim Notification: PDF | XLS Total 3,854,800 10.0001 % € 102,488,023.76