Share buyback 2025
The share buyback 2025 was completed on 27. April 2026 before the market opened. The total number of own shares acquired under the share buyback in the period from 22 September 2025 up to and including 24 April 2026 amounts to 2,775,642 shares. This corresponds to 8.81 percent of the Company’s share capital at the time the authorisation for the share buyback was granted. The average purchase price per share paid on the stock exchange was € 25,0509 (excluding incidental acquisition costs).
9. September 2025
On 9 September 2025, the Executive Board of CANCOM SE, with the approval of the Supervisory Board, resolved to implement a share buyback programme with a volume of 3,151,543 treasury shares (up to 10 Percent of the share capital). The programme will run from 22 September 2025 until 18 September 2026 at the latest.
17. September 2025
Announcement pursuant to Art. 5 para. 1 lit. a) of Regulation (EU) No 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No 2016/1052 / Share Buyback Programme 2025
27. April 2026
Completion notice pursuant to Article 5(1)(b) and (3) of Regulation (EU) No 596/2014
| Date | Number of shares acquired | Proportion of share capital | Volume weighted average share price | Purchased volume | Transaction details | |
|---|---|---|---|---|---|---|
| 22.09.2025 – 26.09.2025 | 84,037 | 0.2500 % | € 24.8777 | € 2,090,644.09 | 1st Interim Notification: | PDF | XLS |
| 29.09.2025 – 03.10.2025 | 81,477 | 0.2800 % | € 25.9691 | € 2,115,884.26 | 2nd Interim Notification: | PDF | XLS |
| 06.10.2025 – 10.10.2025 | 81,798 | 0.2600 % | € 25.8587 | € 2,115,192.63 | 3rd Interim Notification: | PDF | XLS |
| 13.10.2025 – 17.10.2025 | 79,127 | 0,2500 % | € 24.9863 | € 1,977,091.27 | 4tht Interim Notification: | PDF | XLS |
| 20.10. 2025 – 24.10.2025 | 75,216 | 0.2400 % | € 25.0897 | € 1,887,148.10 | 5th Interim Notification: | PDF | XLS |
| 27.10.2025 – 31.10.2025 | 70,021 | 0.2200 % | € 25.0179 | € 1,751,776.25 | 6th Interim Notification: | PDF | XLS |
| 03.11.2025 – 07.11.2025 | 72,331 | 0.2300 % | € 23.8694 | € 1,726,497.95 | 7th Interim Report: | PDF | XLS |
| 10.11.2025 – 14.11.2025 | 75,488 | 0.2400 % | € 24.5710 | € 1,854,819.39 | 8. Interim Notification: | PDF | XLS |
| 17.11.2025 – 21.11.2025 | 84,866 | 0.2700 % | € 25.2318 | € 2,141,319.40 | 9th Interim Notification: | PDF | XLS |
| 24.11.2025 – 28.11.2025 | 84,730 | 0.2700 % | € 25.8458 | € 2,189,914.89 | 10st Interim Notification: | PDF | XLS |
| 01.12.2025 – 05.12.2025 | 86,146 | 0.2700 % | € 26.9204 | € 2,319,084.41 | 11st Interim Notification: | PDF | XLS |
| 08.12.2025 – 12.12.2025 | 88,594 | 0.2800 % | € 27.5024 | € 2,436,547.89 | 12th Interim Notification: | PDF | XLS |
| 15.12.2025 – 19.12.2025 | 80,571 | 0.2800 % | € 27.8355 | € 2,242,736.61 | 13th Interim Notification: | PDF | XLS |
| 12.01.2026 – 16.01.2026 | 61,656 | 0.200 % | € 28.3158 | € 1,745,839.19 | 14th Interim Notification: | PDF | XLS |
| 19.01.2026 – 23.01.2026 | 58,040 | 0.1800 % | € 28.1863 | € 1,635,934.24 | 15th Interim Notification: | PDF | XLS |
| 02.02.2026 – 06.02.2026 | 61,652 | 0.200 % | € 26.9176 | € 1,659,521.90 | 17th Interim Notification: | PDF | XLS |
| 26.01.2026 – 30.01.2026 | 52,916 | 0.1700 % | € 28.7582 | € 1,521,767.06 | 16th Interim Notification: | PDF | XLS |
| 09.02.2026 – 13.02.2026 | 81,345 | 0.2600 % | € 23.8312 | € 1,938,545.87 | 18th Interim Notification: | PDF | XLS |
| 16.02.2026 – 20.02.2026 | 111,089 | 0.3525 % | € 23.5262 | € 2,613,501.33 | 19th Interim Notification: | PDF | XLS |
| 23.02.2026 – 27.02.2026 | 123,158 | 0.3908 % | € 23.6194 | € 2,908,925.14 | 20th Interim Notification: | PDF | XLS |
| 02.03.2026 – 06.03.2026 | 134,296 | 0.461 % | € 23.8037 | € 3,196,740.06 | 21st Interim Notification: | PDF | XLS |
| 09.03.2026 – 13.03.2026 | 127,659 | 0.4051 % | € 23.6545 | € 3,019,709.92 | 22nd Interim Notification: | PDF | XLS |
| 16.03.2026 – 20.03.2026 | 120,385 | 0.3820 % | € 22.3646 | € 2,692,371.23 | 23rd Interim Notification: | PDF | XLS |
| 23.03.2026 – 27.03.2026 | 155,655 | 0.4939 % | € 21.7056 | € 3,378,589.80 | 24th Interim Notification: | PDF | XLS |
| 30.03.2026 – 02.04.2026 | 140,486 | 0.4500 % | € 24.3956 | € 3,427,245.56 | 25th Interim Notification: | PDF | XLS |
| 07.04.2026 – 10.04.2026 | 151,185 | 0.4797 % | € 25.3006 | € 3,825,078.64 | 26th Interim Notification: | PDF | XLS |
| 13.04.2026 – 17.04.2026 | 190,732 | 0.6052 % | € 25.8187 | € 4,924,449.05 | 27th Interim Notification: | PDF | XLS |
| 20.04.2026 – 24.04.2026 | 160,986 | 0.5108 % | € 26.0618 | € 4,195,583.77 | 28th Interim Notification: | PDF | XLS |
| Total | 2,775,642 | 8.6310 % | € 710 | € 69,532,459.90 |