Home / Share buyback 2021
Aktienrückkauf 2021
ISIN DE0005419105 / WKN 541910
On 11 October 2021, the Executive Board of CANCOM SE resolved, with constent of the Supervisory Board, to initiate a share buy-back programme with a volume of 3,504,363 treasury shares (up to 10 percent of the share capital existing at the time of the authorisation resolution) and will thus acquire up to a total of approximately 9.09 percent of the current share capital. The programme ran from 20 October 2021 to 17 June 2022 and a total of 3,176,151 shares were acquired.
21. July 2022
Announcement pursuant to Art. 49 para. 1 p. 1 no. 2 WpHG on the cancellation of own shares for the purpose of reducing the share capital / Share Buyback Programme 2021/2022 (German only)
Announcement pursuant to Art. 5 para. 1 lit. a) of Regulation (EU) No. 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No. 2016/1052 / Share Buyback Programme 2021/2022
Final notification pursuant to Art. 5 para. 1 lit. b) and para. 3 of Regulation (EU) No. 596/2014 in connection with Art. 2 para. 2 and para. 3 of Delegated Regulation 2016/1052/EC. Art. 2 (2) and (3) of Delegated Regulation (EU) No. 2016/1052 / Share buyback programme 2021
Date Number of Proportion of Volume weighted Purchased volume Transaction details 20.10.2021 – 22.10.2021 43,414 0.1126 % € 56.4475 € 2,450,609.88 1st Interim notification: PDF | XLS 25.10.2021 – 29.10.2021 85,354 0.2214 % € 59.2342 € 5,055,880.00 2nd Interim notification: PDF | XLS 01.11.2021 – 05.11.2021 90,499 0.2348 % € 61.7447 € 5,587,833.61 3rd Interim notification: PDF | XLS 08.11.2021 – 12.11.2021 75,000 0.1946 % € 61.4336 € 4,607,516.88 4th Interim notification: PDF | XLS 12.11.2021 – 19.11.2021 75,000 0.1946 % € 62.2508 € 4,668,809.51 5th Interim notification: PDF | XLS 22.11.2021 – 26.11.2021 74,950 0.1944 % € 61.3734 € 4,599,933.95 6th Interim notification: PDF | XLS 29.11.2021 – 03.12.2021 75,000 0.1946 % € 62.6623 € 4,699,674.20 7th Interim notification: PDF | XLS 06.12.2021 – 10.12.2021 75,000 0.1946 % € 62.1305 € 4,659,787.83 8th Interim notification: PDF | XLS 13.12.2021 – 17.12.2021 75,000 0.1946 % € 60.8956 € 4,567,172.25 9th Interim notification: PDF | XLS 20.12.2021 – 23.12.2021 60,000 0.1557 % € 57.9821 € 3,478,926.95 10th Interim notification: PDF | XLS 27.12.2021 – 30.12.2021 56,730 0.1472 % € 59.7035 € 3,386,977.23 11th Interim notification: PDF | XLS 03.01.2022 – 07.01.2022 74,828 0.1941 % € 57.7723 € 4,322,983.88 12th Interim notification: PDF | XLS 10.01.2022 – 14.01.2022 115,000 0.2983 % € 56.2926 € 6,473,649.46 13th Interim notification: PDF | XLS 17.01.2022-21.01.2022 125,000 0.3243 % € 56.8343 € 7,104,292.25 14th Interim notification: PDF | XLS 24.01.2022-28.01.2022 125,000 0.3243 % € 51.3532 € 6,419,154.63 15th Interim notification: PDF | XLS 31.01.2022 – 04.02.2022 125,000 0.3243 % € 54.4595 € 6,807,434.50 16th Interim notification: PDF | XLS 07.02.2022 – 11.02.2022 154,986 0.4021 % € 51.3635 € 7,960,626.98 17th Interim notification: PDF | XLS 14.02.2022 – 18.02.2022 182,000 0.4721 % € 51.0024 € 9,282,434.80 18th Interim notification: PDF | XLS 21.02.2022 – 25.02.2022 179,000 0.4644 % € 49.7940 € 8,913,129.04 19th Interim notification: PDF | XLS 28.02.2022 – 04.03.2022 125,000 0.3243 % € 50.5358 € 6,316,968.75 20th Interim notification: PDF | XLS 07.03.2022 – 11.03.2022 125,000 0.3243 % € 48.9746 € 6,121,829.75 21st Interim notification: PDF | XLS 14.03.2022 – 18.03.2022 49,920 0.1295 % € 54.0559 € 2,698,469.33 22nd Interim notification: PDF | XLS 21.03.2022 – 25.03.2022 50,000 0.1297 % € 56.5181 € 2,825,903.60 23rd Interim notification: PDF | XLS 28.03.2022 – 01.04.2022 50,000 0.1297 % € 56.3513 € 2,817,562.60 24th Interim notification: PDF | XLS 04.04.2022 – 08.04.2022 50,000 0.1297 % € 56.0212 € 2,801,059.25 25th Interim notification: PDF | XLS 11.04.2022 – 14.04.2022 40,000 0.1038 % € 49.9545 € 1,998,179.04 26th Interim notification: PDF | XLS 19.04.2022 – 22.04.2022 40,000 0.1038 % € 48.6186 € 1,944,744.80 27th Interim notification: PDF | XLS 25.04.2022 – 29.04.2022 50,000 0.1297 % € 47.3104 € 2,365,519.70 28th Interim notification: PDF | XLS 02.05.2022 – 06.05.2022 31,916 0.0828 % € 42.0503 € 1,342,077.50 29th Interim notification: PDF | XLS 09.05.2022 – 13.05.2022 75,000 0.1946 % € 36.0636 € 2,704,769.93 30th Interim notification: PDF | XLS 16.05.2022 – 20.05.2022 125,000 0.3243 % € 35.9786 € 4,497,327.50 31st Interim notification: PDF | XLS 23.05.2022 – 27.05.2022 125,000 0.3243 % € 36.0917 € 4,511,458.13 32nd Interim notification: PDF | XLS 30.05.2022 – 03.06.2022 125,000 0.3243 % € 37.2420 € 4,655,244.75 33rd Interim notification: PDF | XLS 06.06.2022 – 10.06.2022 122,554 0.3179 % € 37.3742 € 4,580,353.66 34th Interim notification: PDF | XLS 13.06.2022 – 17.06.2022 125,000 0.3243 % € 33.7353 € 4,216,918.00 35th Interim notification: PDF | XLS Total 3,176,151 8.2400 % € 161,445,214.12
