Share buyback 2025
ISIN DE0005419105 / WKN 541910
On 9 September 2025, the Executive Board of CANCOM SE, with the approval of the Supervisory Board, resolved to implement a share buyback programme with a volume of 3,151,543 treasury shares (up to 10 Percent of the share capital). The programme will run from 22 September 2025 until 18 September 2026 at the latest.
17. September 2025
Announcement pursuant to Art. 5 para. 1 lit. a) of Regulation (EU) No 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No 2016/1052 / Share Buyback Programme 2025
| Date | Number of shares acquired | Proportion of share capital | Volume weighted average share price | Purchased volume | Transaction details | |
|---|---|---|---|---|---|---|
| 22.09.2025 – 26.09.2025 | 84,037 | 0.2500 % | € 24.8777 | € 2,090,644.09 | 1st Interim Notification: | PDF | XLS |
| 29.09.2025 – 03.10.2025 | 81,477 | 0.2800 % | € 25.9691 | € 2,115,884.26 | 2nd Interim Notification: | PDF | XLS |
| 06.10.2025 – 10.10.2025 | 81,798 | 0.2600 % | € 25.8587 | € 2,115,192.63 | 3rd Interim Notification: | PDF | XLS |
| 13.10.2025 – 17.10.2025 | 79,127 | 0,2500 % | € 24.9863 | € 1,977,091.27 | 4tht Interim Notification: | PDF | XLS |
| 20.10. 2025 – 24.10.2025 | 75,216 | 0.2400 % | € 25.0897 | € 1,887,148.10 | 5th Interim Notification: | PDF | XLS |
| 27.10.2025 – 31.10.2025 | 70,021 | 0.2200 % | € 25.0179 | € 1,751,776.25 | 6th Interim Notification: | PDF | XLS |
| 03.11.2025 – 07.11.2025 | 72,331 | 0.2300 % | € 23.8694 | € 1,726,497.95 | 7th Interim Report: | PDF | XLS |
| 10.11.2025 – 14.11.2025 | 75,488 | 0.2400 % | € 24.5710 | € 1,854,819.39 | 8. Interim Notification: | PDF | XLS |
| 17.11.2025 – 21.11.2025 | 84,866 | 0.2700 % | € 25.2318 | € 2,141,319.40 | 9th Interim Notification: | PDF | XLS |
| 24.11.2025 – 28.11.2025 | 84,730 | 0.2700 % | € 25.8458 | € 2,189,914.89 | 10st Interim Notification: | PDF | XLS |
| 01.12.2025 – 05.12.2025 | 86,146 | 0.2700 % | € 26.9204 | € 2,319,084.41 | 11st Interim Notification: | PDF | XLS |
| 08.12.2025 – 12.12.2025 | 88,594 | 0.2800 % | € 27.5024 | € 2,436,547.89 | 12th Interim Notification: | PDF | XLS |
| 15.12.2025 – 19.12.2025 | 80,571 | 0.2800 % | € 27.8355 | € 2,242,736.61 | 13th Interim Notification: | PDF | XLS |
| 12.01.2026 – 16.01.2026 | 61,656 | 0.200 % | € 28.3158 | € 1,745,839.19 | 14th Interim Notification: | PDF | XLS |
| 19.01.2026 – 23.01.2026 | 58,040 | 0.1800 % | € 28.1863 | € 1,635,934.24 | 15th Interim Notification: | PDF | XLS |
| Total | 1,164,098 | 3.4700 % | € 390 | € 30,230,430.57 |